QQQ261204C00705000
QQQ Dec 4 2026 705.00 Call
optionOPRA
EODNov 5, 2026
3.52USD-72.500%(-9.28)842Vol1,622OI
QQQ261204C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7200 | 8.7200 | 3.5200 | 3.5200 | -72.500% | 842 | 1,212 | 0.000% |
| 2026-11-04 | 12.5000 | 17.1000 | 11.8800 | 12.8000 | -3.030% | 348 | 1,237 | -72.500% |
| 2026-11-03 | 11.9000 | 14.0000 | 11.9000 | 13.2000 | +9.726% | 490 | 1,089 | -73.333% |
| 2026-11-02 | 15.8800 | 17.5000 | 11.3000 | 12.0300 | -18.661% | 807 | 633 | -70.740% |
| 2026-10-30 | 16.6900 | 17.6400 | 13.4300 | 14.7900 | -32.527% | 678 | 289 | -76.200% |
| 2026-10-29 | 27.5000 | 28.3000 | 21.0800 | 21.9200 | -41.578% | 243 | 233 | -83.942% |
| 2026-10-28 | 33.9600 | 37.5200 | 32.0600 | 37.5200 | +15.553% | 144 | 288 | -90.618% |
| 2026-10-27 | 29.8500 | 32.5200 | 29.4600 | 32.4700 | +20.617% | 250 | 0 | -89.159% |
| 2026-10-26 | 25.3900 | 28.1300 | 24.9200 | 26.9200 | +10.102% | 56 | 0 | -86.924% |
| 2026-10-23 | 24.3000 | 26.2000 | 24.0000 | 24.4500 | 0.000% | 211 | 0 | -85.603% |