QQQ261204C00700000
QQQ Dec 4 2026 700.00 Call
optionOPRA
EODNov 5, 2026
4.39USD-70.014%(-10.25)2,972Vol1,964OI
QQQ261204C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.75 | 10.75 | 4.2000 | 4.3900 | -70.014% | 2,972 | 1,015 | 0.000% |
| 2026-11-04 | 15.25 | 20.33 | 14.3100 | 14.6400 | -4.625% | 1,334 | 936 | -70.014% |
| 2026-11-03 | 14.31 | 16.27 | 14.2900 | 15.3500 | +7.343% | 1,556 | 585 | -71.401% |
| 2026-11-02 | 18.98 | 20.45 | 13.2000 | 14.3000 | -20.022% | 694 | 384 | -69.301% |
| 2026-10-30 | 20.00 | 20.30 | 15.6000 | 17.8800 | -38.893% | 544 | 123 | -75.447% |
| 2026-10-29 | 30.00 | 31.20 | 28.8900 | 29.2600 | -29.358% | 72 | 117 | -84.997% |
| 2026-10-28 | 37.66 | 41.42 | 35.4400 | 41.4200 | +17.072% | 76 | 122 | -89.401% |
| 2026-10-27 | 32.09 | 36.18 | 32.0900 | 35.3800 | +15.621% | 114 | 0 | -87.592% |
| 2026-10-26 | 31.25 | 31.91 | 30.2900 | 30.6000 | +13.208% | 19 | 0 | -85.654% |
| 2026-10-23 | 27.57 | 29.09 | 27.0300 | 27.0300 | 0.000% | 34 | 0 | -83.759% |