QQQ261204C00695000
QQQ Dec 4 2026 695.00 Call
optionOPRA
EODNov 5, 2026
5.75USD-67.532%(-11.96)856Vol1,446OI
QQQ261204C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.53 | 12.53 | 5.7500 | 5.7500 | -67.532% | 856 | 1,075 | 0.000% |
| 2026-11-04 | 17.68 | 23.15 | 16.9900 | 17.7100 | +0.056% | 840 | 604 | -67.532% |
| 2026-11-03 | 17.05 | 18.92 | 16.9200 | 17.7000 | +9.733% | 436 | 501 | -67.514% |
| 2026-11-02 | 21.22 | 23.38 | 15.8400 | 16.1300 | -20.737% | 702 | 331 | -64.352% |
| 2026-10-30 | 22.30 | 23.27 | 18.4200 | 20.3500 | -39.416% | 352 | 139 | -71.744% |
| 2026-10-29 | 32.66 | 33.59 | 32.6600 | 33.5900 | -17.510% | 56 | 133 | -82.882% |
| 2026-10-28 | 39.75 | 40.72 | 39.5000 | 40.7200 | +5.383% | 11 | 129 | -85.879% |
| 2026-10-27 | 35.66 | 39.11 | 35.6600 | 38.6400 | +11.968% | 18 | 0 | -85.119% |
| 2026-10-26 | 32.95 | 34.51 | 32.8600 | 34.5100 | +7.844% | 73 | 0 | -83.338% |
| 2026-10-23 | 31.22 | 32.29 | 30.8200 | 32.0000 | 0.000% | 103 | 0 | -82.031% |