QQQ261204C00690000
QQQ Dec 4 2026 690.00 Call
optionOPRA
EODNov 5, 2026
6.89USD-65.908%(-13.32)1,169Vol1,151OI
QQQ261204C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.00 | 15.00 | 6.8400 | 6.8900 | -65.908% | 1,169 | 854 | 0.000% |
| 2026-11-04 | 20.33 | 26.36 | 19.4800 | 20.2100 | -0.931% | 599 | 748 | -65.908% |
| 2026-11-03 | 19.10 | 21.70 | 19.1000 | 20.4000 | +11.232% | 658 | 420 | -66.225% |
| 2026-11-02 | 24.46 | 26.22 | 18.0700 | 18.3400 | -21.152% | 547 | 254 | -62.432% |
| 2026-10-30 | 25.82 | 26.26 | 20.8500 | 23.2600 | -37.456% | 275 | 94 | -70.378% |
| 2026-10-29 | 36.80 | 38.55 | 35.9400 | 37.1900 | -15.516% | 35 | 96 | -81.474% |
| 2026-10-28 | 43.79 | 44.93 | 43.2300 | 44.0200 | -0.789% | 6 | 92 | -84.348% |
| 2026-10-27 | 42.86 | 44.41 | 42.4600 | 44.3700 | +17.443% | 6 | 0 | -84.471% |
| 2026-10-26 | 36.88 | 39.39 | 36.8600 | 37.7800 | +4.336% | 11 | 0 | -81.763% |
| 2026-10-23 | 32.98 | 36.21 | 32.6300 | 36.2100 | 0.000% | 93 | 0 | -80.972% |