QQQ261204C00685000
QQQ Dec 4 2026 685.00 Call
optionOPRA
EODNov 5, 2026
8.10USD-64.396%(-14.65)1,544Vol1,263OI
QQQ261204C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.23 | 18.23 | 8.1000 | 8.1000 | -64.396% | 1,544 | 410 | 0.000% |
| 2026-11-04 | 23.30 | 29.64 | 22.4600 | 22.7500 | -1.940% | 319 | 447 | -64.396% |
| 2026-11-03 | 22.07 | 24.54 | 22.0700 | 23.2000 | +4.930% | 445 | 248 | -65.086% |
| 2026-11-02 | 27.65 | 29.94 | 21.0000 | 22.1100 | -15.900% | 194 | 172 | -63.365% |
| 2026-10-30 | 28.96 | 28.96 | 23.8000 | 26.2900 | -35.102% | 156 | 88 | -69.190% |
| 2026-10-29 | 40.38 | 40.51 | 40.3800 | 40.5100 | -17.394% | 8 | 87 | -80.005% |
| 2026-10-28 | 48.14 | 49.17 | 47.4900 | 49.0400 | +4.630% | 19 | 73 | -83.483% |
| 2026-10-27 | 46.91 | 46.91 | 46.3100 | 46.8700 | +10.909% | 7 | 0 | -82.718% |
| 2026-10-26 | 40.53 | 43.23 | 40.5300 | 42.2600 | +13.724% | 7 | 0 | -80.833% |
| 2026-10-23 | 36.36 | 39.40 | 36.3600 | 37.1600 | 0.000% | 74 | 0 | -78.202% |