QQQ261204C00680000
QQQ Dec 4 2026 680.00 Call
optionOPRA
EODNov 5, 2026
9.74USD-63.602%(-17.02)1,194Vol538OI
QQQ261204C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.45 | 19.45 | 9.2800 | 9.7400 | -63.602% | 1,194 | 130 | 0.000% |
| 2026-11-04 | 27.55 | 32.61 | 26.7600 | 26.7600 | +1.749% | 121 | 141 | -63.602% |
| 2026-11-03 | 25.30 | 27.55 | 25.3000 | 26.3000 | +5.200% | 65 | 136 | -62.966% |
| 2026-11-02 | 31.09 | 32.83 | 23.6300 | 25.0000 | -15.369% | 95 | 117 | -61.040% |
| 2026-10-30 | 32.47 | 33.15 | 27.1000 | 29.5400 | -34.747% | 58 | 110 | -67.028% |
| 2026-10-29 | 46.25 | 46.25 | 44.4800 | 45.2700 | -14.778% | 7 | 111 | -78.485% |
| 2026-10-28 | 52.92 | 53.12 | 52.8000 | 53.1200 | +5.334% | 6 | 112 | -81.664% |
| 2026-10-27 | 48.61 | 50.98 | 46.8900 | 50.4300 | +13.607% | 15 | 0 | -80.686% |
| 2026-10-26 | 43.75 | 44.48 | 42.3200 | 44.3900 | +8.799% | 30 | 0 | -78.058% |
| 2026-10-23 | 40.87 | 43.33 | 40.8000 | 40.8000 | 0.000% | 98 | 0 | -76.127% |