QQQ261204C00675000
QQQ Dec 4 2026 675.00 Call
optionOPRA
EODNov 5, 2026
11.75USD-60.020%(-17.64)1,128Vol561OI
QQQ261204C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.53 | 22.53 | 11.62 | 11.75 | -60.020% | 1,128 | 174 | 0.000% |
| 2026-11-04 | 34.25 | 35.87 | 29.39 | 29.39 | -0.373% | 73 | 165 | -60.020% |
| 2026-11-03 | 28.72 | 31.12 | 28.62 | 29.50 | +5.282% | 38 | 150 | -60.169% |
| 2026-11-02 | 35.13 | 35.26 | 28.02 | 28.02 | -7.341% | 28 | 136 | -58.066% |
| 2026-10-30 | 35.86 | 36.17 | 30.24 | 30.24 | -37.739% | 125 | 59 | -61.144% |
| 2026-10-29 | 49.73 | 49.73 | 48.56 | 48.57 | -13.898% | 4 | 60 | -75.808% |
| 2026-10-28 | 56.86 | 56.86 | 56.41 | 56.41 | +1.493% | 6 | 58 | -79.170% |
| 2026-10-27 | 55.21 | 55.58 | 54.65 | 55.58 | +14.811% | 7 | 0 | -78.859% |
| 2026-10-26 | 48.03 | 48.61 | 46.23 | 48.41 | +2.303% | 5 | 0 | -75.728% |
| 2026-10-23 | 42.96 | 47.32 | 42.96 | 47.32 | 0.000% | 55 | 0 | -75.169% |