QQQ261204C00670000
QQQ Dec 4 2026 670.00 Call
optionOPRA
EODNov 5, 2026
13.50USD-61.140%(-21.24)2,268Vol1,223OI
QQQ261204C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.69 | 25.69 | 13.50 | 13.50 | -61.140% | 2,268 | 71 | 0.000% |
| 2026-11-04 | 33.18 | 40.28 | 33.18 | 34.74 | +6.958% | 22 | 60 | -61.140% |
| 2026-11-03 | 32.01 | 34.30 | 32.01 | 32.48 | +8.195% | 21 | 51 | -58.436% |
| 2026-11-02 | 38.99 | 40.43 | 30.02 | 30.02 | -13.736% | 17 | 42 | -55.030% |
| 2026-10-30 | 37.60 | 38.19 | 33.18 | 34.80 | -29.038% | 26 | 32 | -61.207% |
| 2026-10-29 | 53.72 | 54.93 | 49.04 | 49.04 | -20.532% | 7 | 29 | -72.471% |
| 2026-10-28 | 61.59 | 61.71 | 61.51 | 61.71 | +4.753% | 5 | 28 | -78.123% |
| 2026-10-27 | 59.40 | 59.40 | 58.91 | 58.91 | +12.081% | 8 | 0 | -77.084% |
| 2026-10-26 | 49.56 | 52.75 | 49.56 | 52.56 | +6.505% | 18 | 0 | -74.315% |
| 2026-10-23 | 47.47 | 49.35 | 47.47 | 49.35 | 0.000% | 11 | 0 | -72.644% |