QQQ261204C00665000
QQQ Dec 4 2026 665.00 Call
optionOPRA
EODNov 5, 2026
16.08USD-57.257%(-21.54)1,777Vol901OI
QQQ261204C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.17 | 25.17 | 15.74 | 16.08 | -57.257% | 1,777 | 87 | 0.000% |
| 2026-11-04 | 39.42 | 41.58 | 37.62 | 37.62 | +3.779% | 36 | 79 | -57.257% |
| 2026-11-03 | 35.63 | 38.01 | 35.63 | 36.25 | -0.439% | 28 | 62 | -55.641% |
| 2026-11-02 | 41.53 | 41.82 | 36.41 | 36.41 | -9.965% | 10 | 60 | -55.836% |
| 2026-10-30 | 43.80 | 43.80 | 37.15 | 40.44 | -32.193% | 59 | 9 | -60.237% |
| 2026-10-29 | 59.62 | 59.64 | 59.62 | 59.64 | -8.471% | 2 | 8 | -73.038% |
| 2026-10-28 | 65.16 | 65.16 | 65.16 | 65.16 | +0.246% | 2 | 8 | -75.322% |
| 2026-10-27 | 63.71 | 65.00 | 63.18 | 65.00 | +11.187% | 5 | 0 | -75.262% |
| 2026-10-26 | 58.46 | 58.46 | 58.46 | 58.46 | 0.000% | 7 | 0 | -72.494% |