QQQ261204C00660000
QQQ Dec 4 2026 660.00 Call
optionOPRA
EODNov 5, 2026
18.16USD-59.761%(-26.97)1,092Vol584OI
QQQ261204C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.40 | 28.40 | 18.16 | 18.16 | -59.761% | 1,092 | 243 | 0.000% |
| 2026-11-04 | 42.31 | 48.61 | 42.31 | 45.13 | +13.051% | 13 | 249 | -59.761% |
| 2026-11-03 | 39.09 | 41.66 | 39.09 | 39.92 | +6.938% | 19 | 245 | -54.509% |
| 2026-11-02 | 46.74 | 48.46 | 37.33 | 37.33 | -14.065% | 19 | 236 | -51.353% |
| 2026-10-30 | 46.18 | 46.18 | 40.78 | 43.44 | -29.640% | 247 | 2 | -58.195% |
| 2026-10-29 | 61.74 | 61.74 | 61.74 | 61.74 | -10.222% | 1 | 1 | -70.586% |
| 2026-10-27 | 68.76 | 68.77 | 68.76 | 68.77 | +19.082% | 2 | 0 | -73.593% |
| 2026-10-26 | 57.75 | 57.75 | 57.75 | 57.75 | -2.202% | 1 | 0 | -68.554% |
| 2026-10-23 | 57.74 | 59.05 | 57.74 | 59.05 | 0.000% | 2 | 0 | -69.246% |