QQQ261204C00655000
QQQ Dec 4 2026 655.00 Call
optionOPRA
EODNov 5, 2026
21.04USD-54.011%(-24.71)497Vol231OI
QQQ261204C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.70 | 31.70 | 21.04 | 21.04 | -54.011% | 497 | 116 | 0.000% |
| 2026-11-04 | 50.32 | 50.32 | 45.61 | 45.75 | +4.955% | 52 | 76 | -54.011% |
| 2026-11-03 | 43.05 | 45.29 | 43.05 | 43.59 | -11.276% | 16 | 75 | -51.732% |
| 2026-11-02 | 50.20 | 50.20 | 49.12 | 49.13 | +10.504% | 9 | 75 | -57.175% |
| 2026-10-30 | 51.80 | 52.52 | 44.39 | 44.46 | -28.279% | 76 | 1 | -52.677% |
| 2026-10-26 | 61.99 | 61.99 | 61.99 | 61.99 | 0.000% | 1 | 1 | -66.059% |