QQQ261204C00650000
QQQ Dec 4 2026 650.00 Call
optionOPRA
EODNov 5, 2026
23.88USD-53.250%(-27.20)491Vol251OI
QQQ261204C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.96 | 35.96 | 23.74 | 23.88 | -53.250% | 491 | 24 | 0.000% |
| 2026-11-04 | 49.73 | 56.18 | 49.32 | 51.08 | +6.195% | 23 | 8 | -53.250% |
| 2026-11-03 | 46.65 | 49.45 | 46.65 | 48.10 | +6.251% | 16 | 7 | -50.353% |
| 2026-11-02 | 55.00 | 55.00 | 45.27 | 45.27 | -7.612% | 5 | 6 | -47.250% |
| 2026-10-30 | 55.98 | 55.98 | 48.77 | 49.00 | -31.344% | 12 | 1 | -51.265% |
| 2026-10-26 | 71.37 | 71.37 | 71.37 | 71.37 | +9.497% | 1 | 1 | -66.541% |
| 2026-10-23 | 65.18 | 65.18 | 65.18 | 65.18 | 0.000% | 1 | 0 | -63.363% |