QQQ261204C00645000
QQQ Dec 4 2026 645.00 Call
optionOPRA
EODNov 5, 2026
26.89USD-53.963%(-31.52)194Vol107OI
QQQ261204C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.49 | 41.56 | 26.00 | 26.89 | -53.963% | 194 | 65 | 0.000% |
| 2026-11-04 | 59.01 | 59.03 | 55.83 | 58.41 | +12.284% | 28 | 50 | -53.963% |
| 2026-11-03 | 50.66 | 53.30 | 50.66 | 52.02 | +3.399% | 16 | 51 | -48.308% |
| 2026-11-02 | 58.31 | 58.31 | 50.31 | 50.31 | -5.787% | 40 | 12 | -46.551% |
| 2026-10-30 | 57.53 | 58.04 | 53.40 | 53.40 | -30.505% | 46 | 6 | -49.644% |
| 2026-10-29 | 74.72 | 76.84 | 74.72 | 76.84 | -0.466% | 5 | 1 | -65.005% |
| 2026-10-27 | 77.20 | 77.20 | 77.20 | 77.20 | 0.000% | 1 | 0 | -65.168% |