QQQ261204C00640000
QQQ Dec 4 2026 640.00 Call
optionOPRA
EODNov 5, 2026
30.65USD-51.249%(-32.22)96Vol56OI
QQQ261204C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.34 | 45.42 | 30.65 | 30.65 | -51.249% | 96 | 35 | 0.000% |
| 2026-11-04 | 60.39 | 62.87 | 59.90 | 62.87 | +9.339% | 46 | 14 | -51.249% |
| 2026-11-03 | 55.52 | 57.68 | 55.12 | 57.50 | -1.474% | 10 | 14 | -46.696% |
| 2026-10-30 | 61.81 | 61.82 | 58.36 | 58.36 | -35.127% | 12 | 15 | -47.481% |
| 2026-10-28 | 89.96 | 89.96 | 89.96 | 89.96 | +18.524% | 4 | 11 | -65.929% |
| 2026-10-26 | 75.90 | 75.90 | 75.90 | 75.90 | +4.287% | 1 | 0 | -59.618% |
| 2026-10-23 | 72.78 | 72.78 | 72.78 | 72.78 | 0.000% | 10 | 0 | -57.887% |