QQQ261204C00635000
QQQ Dec 4 2026 635.00 Call
optionOPRA
EODNov 5, 2026
35.27USD-47.647%(-32.10)57Vol30OI
QQQ261204C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.22 | 49.56 | 34.38 | 35.27 | -47.647% | 57 | 27 | 0.000% |
| 2026-11-04 | 67.83 | 68.70 | 64.85 | 67.37 | +9.670% | 44 | 10 | -47.647% |
| 2026-11-03 | 59.51 | 61.72 | 59.47 | 61.43 | +1.891% | 20 | 8 | -42.585% |
| 2026-11-02 | 60.29 | 60.29 | 60.29 | 60.29 | -8.151% | 1 | 7 | -41.499% |
| 2026-10-30 | 65.64 | 65.64 | 65.64 | 65.64 | -21.408% | 2 | 5 | -46.268% |
| 2026-10-29 | 83.52 | 83.52 | 83.52 | 83.52 | 0.000% | 5 | 0 | -57.771% |