QQQ261204C00630000
QQQ Dec 4 2026 630.00 Call
optionOPRA
EODNov 5, 2026
38.79USD-46.073%(-33.14)83Vol38OI
QQQ261204C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.72 | 53.79 | 37.83 | 38.79 | -46.073% | 83 | 25 | 0.000% |
| 2026-11-04 | 69.35 | 71.95 | 69.29 | 71.93 | +13.813% | 14 | 18 | -46.073% |
| 2026-11-03 | 63.73 | 66.35 | 63.20 | 63.20 | -11.781% | 16 | 17 | -38.623% |
| 2026-11-02 | 72.10 | 72.10 | 71.64 | 71.64 | -3.228% | 8 | 11 | -45.854% |
| 2026-10-30 | 73.30 | 74.03 | 73.30 | 74.03 | -17.442% | 9 | 2 | -47.602% |
| 2026-10-26 | 89.67 | 89.67 | 89.67 | 89.67 | +5.037% | 1 | 2 | -56.741% |
| 2026-10-23 | 85.16 | 85.37 | 85.16 | 85.37 | 0.000% | 4 | 0 | -54.562% |