QQQ261204C00625000
QQQ Dec 4 2026 625.00 Call
optionOPRA
EODNov 5, 2026
42.59USD-42.399%(-31.35)54Vol20OI
QQQ261204C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.07 | 58.12 | 42.43 | 42.59 | -42.399% | 54 | 25 | 0.000% |
| 2026-11-04 | 77.77 | 77.77 | 73.86 | 73.94 | +9.120% | 14 | 15 | -42.399% |
| 2026-11-03 | 68.19 | 70.21 | 67.76 | 67.76 | -1.726% | 16 | 12 | -37.146% |
| 2026-11-02 | 76.09 | 79.29 | 68.95 | 68.95 | -11.750% | 12 | 1 | -38.231% |
| 2026-10-30 | 78.13 | 78.13 | 78.13 | 78.13 | 0.000% | 1 | 0 | -45.488% |