QQQ261204C00620000
QQQ Dec 4 2026 620.00 Call
optionOPRA
EODNov 5, 2026
46.39USD-40.897%(-32.10)29Vol24OI
QQQ261204C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.36 | 61.75 | 46.29 | 46.39 | -40.897% | 29 | 22 | 0.000% |
| 2026-11-04 | 78.51 | 78.51 | 78.44 | 78.49 | +9.776% | 4 | 20 | -40.897% |
| 2026-11-03 | 72.95 | 74.10 | 71.50 | 71.50 | -2.695% | 14 | 19 | -35.119% |
| 2026-11-02 | 81.55 | 82.17 | 73.48 | 73.48 | -8.550% | 6 | 14 | -36.867% |
| 2026-10-30 | 80.26 | 80.35 | 80.26 | 80.35 | -17.514% | 10 | 4 | -42.265% |
| 2026-10-29 | 97.41 | 97.41 | 97.41 | 97.41 | 0.000% | 4 | 0 | -52.377% |