QQQ261204C00615000
QQQ Dec 4 2026 615.00 Call
optionOPRA
EODNov 5, 2026
50.09USD-41.810%(-35.99)22Vol8OI
QQQ261204C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.11 | 65.11 | 49.98 | 50.09 | -41.810% | 22 | 9 | 0.000% |
| 2026-11-04 | 83.19 | 86.08 | 83.11 | 86.08 | +12.493% | 6 | 6 | -41.810% |
| 2026-11-03 | 77.50 | 79.38 | 76.52 | 76.52 | -12.096% | 21 | 3 | -34.540% |
| 2026-10-30 | 87.05 | 87.05 | 87.05 | 87.05 | -15.403% | 1 | 2 | -42.458% |
| 2026-10-29 | 102.90 | 102.90 | 102.90 | 102.90 | -1.390% | 1 | 1 | -51.322% |
| 2026-10-26 | 104.35 | 104.35 | 104.35 | 104.35 | 0.000% | 1 | 0 | -51.998% |