QQQ261204C00605000
QQQ Dec 4 2026 605.00 Call
optionOPRA
EODNov 5, 2026
58.12USD-39.230%(-37.52)38Vol27OI
QQQ261204C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.92 | 74.92 | 57.99 | 58.12 | -39.230% | 38 | 16 | 0.000% |
| 2026-11-04 | 94.21 | 95.64 | 94.21 | 95.64 | +9.982% | 4 | 14 | -39.230% |
| 2026-11-03 | 86.56 | 88.08 | 86.56 | 86.96 | -6.755% | 20 | 11 | -33.165% |
| 2026-10-30 | 93.22 | 93.26 | 93.22 | 93.26 | -15.587% | 10 | 1 | -37.680% |
| 2026-10-26 | 110.48 | 110.48 | 110.48 | 110.48 | 0.000% | 1 | 1 | -47.393% |