QQQ261204C00600000
QQQ Dec 4 2026 600.00 Call
optionOPRA
EODNov 5, 2026
61.82USD-38.457%(-38.63)26Vol24OI
QQQ261204C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.54 | 72.71 | 61.82 | 61.82 | -38.457% | 26 | 12 | 0.000% |
| 2026-11-04 | 96.66 | 100.45 | 96.66 | 100.45 | +10.130% | 9 | 6 | -38.457% |
| 2026-11-03 | 91.26 | 92.38 | 91.21 | 91.21 | -10.543% | 10 | 5 | -32.222% |
| 2026-10-30 | 101.96 | 101.96 | 101.96 | 101.96 | 0.000% | 5 | 0 | -39.368% |