QQQ261204C00585000
QQQ Dec 4 2026 585.00 Call
optionOPRA
EODNov 5, 2026
75.83USD-27.884%(-29.32)14Vol5OI
QQQ261204C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.24 | 86.31 | 75.04 | 75.83 | -27.884% | 14 | 3 | 0.000% |
| 2026-11-03 | 105.68 | 106.76 | 105.15 | 105.15 | -17.263% | 6 | 1 | -27.884% |
| 2026-10-23 | 127.25 | 127.25 | 127.09 | 127.09 | 0.000% | 3 | 1 | -40.334% |