QQQ261204C00545000
QQQ Dec 4 2026 545.00 Call
optionOPRA
EODNov 5, 2026
113.14USD-20.631%(-29.41)6Vol5OI
QQQ261204C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 137.65 | 137.65 | 111.81 | 113.14 | -20.631% | 6 | 3 | 0.000% |
| 2026-11-03 | 143.61 | 143.61 | 142.55 | 142.55 | -21.616% | 2 | 2 | -20.631% |
| 2026-10-28 | 181.86 | 181.86 | 181.86 | 181.86 | 0.000% | 2 | 0 | -37.787% |