QQQ261130P00810000
QQQ Nov 30 2026 810.00 Put
optionOPRA
EODNov 5, 2026
151.42USD+27.105%(+32.29)4Vol0OI
QQQ261130P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 149.62 | 151.42 | 149.62 | 151.42 | +27.105% | 4 | 0 | 0.000% |
| 2026-10-30 | 121.78 | 121.78 | 118.97 | 119.13 | +20.871% | 6 | 0 | +27.105% |
| 2026-10-26 | 96.02 | 98.56 | 95.95 | 98.56 | +22.344% | 36 | 0 | +53.632% |
| 2026-10-14 | 80.56 | 80.56 | 80.56 | 80.56 | +36.844% | 1 | 98 | +87.959% |
| 2026-10-09 | 58.87 | 58.87 | 58.87 | 58.87 | +4.361% | 1 | 102 | +157.211% |
| 2026-10-08 | 56.41 | 56.41 | 56.41 | 56.41 | +2.676% | 1 | 103 | +168.428% |
| 2026-10-07 | 57.33 | 58.41 | 54.94 | 54.94 | +5.980% | 4 | 107 | +175.610% |
| 2026-10-06 | 52.68 | 52.68 | 51.06 | 51.84 | -6.443% | 22 | 98 | +192.091% |
| 2026-10-05 | 55.41 | 55.41 | 55.41 | 55.41 | -17.026% | 1 | 97 | +173.272% |
| 2026-09-22 | 66.66 | 66.89 | 66.30 | 66.78 | 0.000% | 98 | 0 | +126.745% |