QQQ261130P00805000
QQQ Nov 30 2026 805.00 Put
optionOPRA
EODOct 30, 2026
113.80USD+109.576%(+59.50)2Vol0OI
QQQ261130P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 113.90 | 113.90 | 113.80 | 113.80 | +109.576% | 2 | 0 | 0.000% |
| 2026-10-09 | 54.30 | 54.30 | 54.30 | 54.30 | -9.152% | 1 | 81 | +109.576% |
| 2026-10-08 | 59.77 | 59.77 | 59.77 | 59.77 | -3.238% | 1 | 81 | +90.397% |
| 2026-09-22 | 62.40 | 62.40 | 61.72 | 61.77 | 0.000% | 82 | 0 | +84.232% |