QQQ261130P00800000
QQQ Nov 30 2026 800.00 Put
optionOPRA
EODOct 30, 2026
108.78USD+38.098%(+30.01)6Vol0OI
QQQ261130P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 110.50 | 110.50 | 108.78 | 108.78 | +38.098% | 6 | 4 | 0.000% |
| 2026-10-19 | 78.77 | 78.77 | 78.77 | 78.77 | -11.014% | 4 | 0 | +38.098% |
| 2026-10-16 | 88.52 | 88.52 | 88.52 | 88.52 | +23.804% | 1 | 0 | +22.887% |
| 2026-10-14 | 71.50 | 71.50 | 71.50 | 71.50 | +35.417% | 1 | 77 | +52.140% |
| 2026-10-12 | 52.80 | 52.80 | 52.80 | 52.80 | -3.208% | 1 | 77 | +106.023% |
| 2026-10-08 | 53.88 | 54.91 | 53.88 | 54.55 | +25.836% | 7 | 77 | +99.413% |
| 2026-10-06 | 43.35 | 43.35 | 43.35 | 43.35 | -15.760% | 2 | 76 | +150.934% |
| 2026-10-02 | 51.46 | 51.46 | 51.46 | 51.46 | -10.907% | 2 | 74 | +111.387% |
| 2026-09-30 | 57.76 | 57.76 | 57.76 | 57.76 | -3.733% | 4 | 70 | +88.331% |
| 2026-09-25 | 60.00 | 60.00 | 60.00 | 60.00 | -8.856% | 1 | 69 | +81.300% |
| 2026-09-24 | 65.95 | 65.95 | 65.83 | 65.83 | +9.717% | 3 | 67 | +65.244% |
| 2026-09-23 | 60.00 | 60.00 | 60.00 | 60.00 | +3.663% | 1 | 66 | +81.300% |
| 2026-09-22 | 58.03 | 58.05 | 57.88 | 57.88 | 0.000% | 68 | 0 | +87.941% |