QQQ261130P00795000
QQQ Nov 30 2026 795.00 Put
optionOPRA
InactiveOct 12, 2026
49.44USD+16.714%(+7.08)1Vol0OI
QQQ261130P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 49.44 | 49.44 | 49.44 | 49.44 | +16.714% | 1 | 65 | 0.000% |
| 2026-10-07 | 42.36 | 42.36 | 42.36 | 42.36 | -25.723% | 1 | 65 | +16.714% |
| 2026-09-28 | 57.03 | 57.03 | 57.03 | 57.03 | +2.683% | 1 | 65 | -13.309% |
| 2026-09-23 | 55.54 | 55.54 | 55.54 | 55.54 | +5.630% | 8 | 57 | -10.983% |
| 2026-09-22 | 53.88 | 53.88 | 52.58 | 52.58 | 0.000% | 57 | 0 | -5.972% |