QQQ261130P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 95.34 | 95.34 | 95.34 | 95.34 | +9.611% | 2 | 2 | 0.000% |
| 2026-10-22 | 86.98 | 86.98 | 86.98 | 86.98 | +24.098% | 1 | 3 | +9.611% |
| 2026-10-19 | 66.60 | 70.09 | 66.60 | 70.09 | +43.922% | 3 | 5 | +36.025% |
| 2026-10-13 | 48.70 | 48.70 | 48.70 | 48.70 | +14.831% | 1 | 1,236 | +95.770% |
| 2026-10-09 | 42.41 | 42.41 | 42.41 | 42.41 | +16.961% | 1 | 1,235 | +124.805% |
| 2026-10-06 | 35.94 | 36.30 | 35.94 | 36.26 | -9.168% | 11 | 1,228 | +162.934% |
| 2026-10-05 | 39.55 | 39.97 | 39.55 | 39.92 | -25.772% | 3 | 1,231 | +138.828% |
| 2026-10-01 | 54.27 | 54.27 | 53.78 | 53.78 | +2.692% | 11 | 1,233 | +77.278% |
| 2026-09-30 | 49.30 | 52.37 | 49.30 | 52.37 | -2.440% | 15 | 1,218 | +82.051% |
| 2026-09-24 | 53.63 | 53.68 | 53.63 | 53.68 | +12.608% | 3 | 1,216 | +77.608% |
| 2026-09-22 | 49.65 | 49.88 | 47.67 | 47.67 | -36.005% | 62 | 1,160 | +100.000% |
| 2026-09-11 | 74.72 | 74.75 | 74.49 | 74.49 | 0.000% | 1,166 | 0 | +27.990% |