QQQ261130P00785000
QQQ Nov 30 2026 785.00 Put
optionOPRA
InactiveOct 14, 2026
55.41USD+48.992%(+18.22)2Vol0OI
QQQ261130P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 55.26 | 55.41 | 55.26 | 55.41 | +48.992% | 2 | 125 | 0.000% |
| 2026-10-08 | 37.27 | 37.27 | 37.12 | 37.19 | +0.595% | 3 | 125 | +48.992% |
| 2026-10-05 | 36.37 | 36.97 | 36.37 | 36.97 | -22.299% | 2 | 125 | +49.878% |
| 2026-09-23 | 47.58 | 47.58 | 47.58 | 47.58 | +5.010% | 8 | 117 | +16.456% |
| 2026-09-22 | 45.29 | 46.05 | 45.21 | 45.31 | -4.951% | 26 | 97 | +22.291% |
| 2026-09-21 | 51.61 | 51.61 | 47.67 | 47.67 | 0.000% | 107 | 0 | +16.237% |