QQQ261130P00784000
QQQ Nov 30 2026 784.00 Put
optionOPRA
InactiveSep 22, 2026
44.94USD-5.707%(-2.72)42Vol0OI
QQQ261130P00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 44.57 | 45.30 | 44.48 | 44.94 | -5.707% | 42 | 57 | 0.000% |
| 2026-09-21 | 49.59 | 49.70 | 47.62 | 47.66 | -42.034% | 59 | 0 | -5.707% |
| 2026-09-16 | 82.22 | 82.22 | 82.22 | 82.22 | +3.761% | 20 | 20 | -45.342% |
| 2026-09-15 | 80.00 | 80.00 | 79.24 | 79.24 | 0.000% | 37 | 0 | -43.286% |