QQQ261130P00783000
QQQ Nov 30 2026 783.00 Put
optionOPRA
InactiveOct 8, 2026
35.28USD+4.626%(+1.56)2Vol0OI
QQQ261130P00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 36.16 | 36.16 | 35.28 | 35.28 | +4.626% | 2 | 58 | 0.000% |
| 2026-10-07 | 33.72 | 33.72 | 33.72 | 33.72 | -6.463% | 1 | 57 | +4.626% |
| 2026-10-05 | 36.05 | 36.05 | 36.05 | 36.05 | -20.856% | 1 | 56 | -2.136% |
| 2026-09-23 | 45.37 | 45.55 | 45.37 | 45.55 | +2.383% | 2 | 54 | -22.547% |
| 2026-09-22 | 44.32 | 44.58 | 43.83 | 44.49 | -5.300% | 47 | 17 | -20.701% |
| 2026-09-21 | 49.04 | 49.06 | 46.98 | 46.98 | 0.000% | 19 | 0 | -24.904% |