QQQ261130P00782000
QQQ Nov 30 2026 782.00 Put
optionOPRA
InactiveOct 12, 2026
39.17USD+8.564%(+3.09)2Vol0OI
QQQ261130P00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 39.17 | 39.17 | 39.17 | 39.17 | +8.564% | 2 | 92 | 0.000% |
| 2026-10-09 | 37.45 | 37.45 | 36.08 | 36.08 | +3.619% | 3 | 89 | +8.564% |
| 2026-10-08 | 34.82 | 34.82 | 34.82 | 34.82 | -22.381% | 1 | 88 | +12.493% |
| 2026-09-23 | 44.86 | 44.86 | 44.86 | 44.86 | +6.253% | 4 | 84 | -12.684% |
| 2026-09-22 | 43.60 | 43.84 | 42.22 | 42.22 | -7.107% | 19 | 73 | -7.224% |
| 2026-09-21 | 49.15 | 49.21 | 45.45 | 45.45 | 0.000% | 112 | 0 | -13.817% |