QQQ261130P00780000
QQQ Nov 30 2026 780.00 Put
optionOPRA
EODNov 5, 2026
126.36USD+36.296%(+33.65)2Vol5OI
QQQ261130P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 123.39 | 126.36 | 123.39 | 126.36 | +36.296% | 2 | 7 | 0.000% |
| 2026-11-02 | 92.71 | 92.71 | 92.71 | 92.71 | -0.590% | 2 | 7 | +36.296% |
| 2026-10-30 | 92.86 | 93.26 | 92.86 | 93.26 | +35.809% | 2 | 9 | +35.492% |
| 2026-10-29 | 68.67 | 68.67 | 68.67 | 68.67 | +17.727% | 18 | 14 | +84.010% |
| 2026-10-28 | 58.33 | 58.33 | 58.33 | 58.33 | -1.569% | 1 | 13 | +116.630% |
| 2026-10-27 | 59.26 | 59.26 | 59.26 | 59.26 | -20.701% | 1 | 12 | +113.230% |
| 2026-10-23 | 71.40 | 74.73 | 71.40 | 74.73 | -2.961% | 2 | 16 | +69.089% |
| 2026-10-22 | 73.11 | 77.01 | 73.11 | 77.01 | +41.070% | 4 | 386 | +64.083% |
| 2026-10-21 | 54.22 | 54.59 | 54.22 | 54.59 | -10.596% | 3 | 394 | +131.471% |
| 2026-10-20 | 66.70 | 66.70 | 61.06 | 61.06 | +0.959% | 2 | 395 | +106.944% |
| 2026-10-19 | 56.34 | 60.48 | 56.34 | 60.48 | -13.091% | 2 | 394 | +108.929% |
| 2026-10-16 | 59.31 | 69.59 | 56.86 | 69.59 | +26.092% | 12 | 398 | +81.578% |
| 2026-10-15 | 60.74 | 60.74 | 55.19 | 55.19 | +3.371% | 8 | 400 | +128.955% |
| 2026-10-14 | 52.64 | 53.99 | 52.64 | 53.39 | +34.687% | 3 | 400 | +136.674% |
| 2026-10-13 | 39.98 | 40.96 | 39.28 | 39.64 | +4.453% | 20 | 413 | +218.769% |
| 2026-10-12 | 37.50 | 37.95 | 37.50 | 37.95 | +8.895% | 11 | 403 | +232.964% |
| 2026-10-09 | 36.00 | 36.32 | 34.30 | 34.85 | -10.641% | 170 | 290 | +262.582% |
| 2026-10-08 | 33.50 | 39.00 | 33.50 | 39.00 | +23.810% | 50 | 300 | +224.000% |
| 2026-10-07 | 32.24 | 32.24 | 31.50 | 31.50 | +2.908% | 22 | 300 | +301.143% |
| 2026-10-06 | 30.00 | 30.61 | 29.95 | 30.61 | -8.763% | 12 | 290 | +312.806% |
| 2026-10-05 | 35.00 | 35.00 | 33.55 | 33.55 | -6.909% | 11 | 279 | +276.632% |
| 2026-10-02 | 35.24 | 36.04 | 35.24 | 36.04 | -22.975% | 2 | 279 | +250.610% |
| 2026-09-29 | 46.68 | 46.80 | 46.68 | 46.79 | -4.491% | 16 | 264 | +170.058% |
| 2026-09-28 | 46.30 | 49.00 | 46.30 | 48.99 | +7.907% | 31 | 274 | +157.930% |
| 2026-09-24 | 45.92 | 45.93 | 45.40 | 45.40 | +0.889% | 3 | 272 | +178.326% |
| 2026-09-23 | 43.95 | 45.18 | 43.95 | 45.00 | +6.282% | 71 | 203 | +180.800% |
| 2026-09-22 | 42.00 | 42.38 | 41.71 | 42.34 | -5.216% | 42 | 167 | +198.441% |
| 2026-09-21 | 46.74 | 46.80 | 44.67 | 44.67 | -39.871% | 168 | 2 | +182.874% |
| 2026-09-14 | 74.29 | 74.29 | 74.29 | 74.29 | +14.187% | 1 | 1 | +70.090% |
| 2026-09-09 | 65.06 | 65.06 | 65.06 | 65.06 | 0.000% | 2 | 0 | +94.221% |