QQQ261130P00779000
QQQ Nov 30 2026 779.00 Put
optionOPRA
EODOct 29, 2026
66.27USD+92.366%(+31.82)142Vol0OI
QQQ261130P00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 64.14 | 66.27 | 64.14 | 66.27 | +92.366% | 142 | 55 | 0.000% |
| 2026-10-09 | 34.76 | 34.76 | 34.45 | 34.45 | -17.702% | 5 | 50 | +92.366% |
| 2026-09-25 | 41.86 | 41.86 | 41.86 | 41.86 | -7.410% | 3 | 47 | +58.313% |
| 2026-09-24 | 45.20 | 45.21 | 45.20 | 45.21 | +2.193% | 2 | 46 | +46.583% |
| 2026-09-23 | 42.99 | 44.24 | 42.99 | 44.24 | +7.274% | 9 | 37 | +49.797% |
| 2026-09-22 | 41.48 | 41.50 | 40.92 | 41.24 | -6.230% | 28 | 16 | +60.694% |
| 2026-09-21 | 46.84 | 46.84 | 43.98 | 43.98 | -40.033% | 16 | 4 | +50.682% |
| 2026-09-14 | 73.32 | 73.34 | 73.32 | 73.34 | +15.770% | 2 | 2 | -9.640% |
| 2026-09-04 | 63.35 | 63.35 | 63.35 | 63.35 | 0.000% | 2 | 0 | +4.609% |