QQQ261130P00778000
QQQ Nov 30 2026 778.00 Put
optionOPRA
EODOct 29, 2026
65.27USD+92.878%(+31.43)150Vol0OI
QQQ261130P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 65.27 | 65.27 | 65.27 | 65.27 | +92.878% | 150 | 143 | 0.000% |
| 2026-10-09 | 34.97 | 35.00 | 33.84 | 33.84 | -20.264% | 127 | 20 | +92.878% |
| 2026-09-23 | 42.43 | 42.44 | 42.43 | 42.44 | +4.661% | 2 | 19 | +53.794% |
| 2026-09-22 | 40.53 | 40.55 | 40.53 | 40.55 | -10.446% | 2 | 18 | +60.962% |
| 2026-09-21 | 46.13 | 46.13 | 45.22 | 45.28 | 0.000% | 22 | 0 | +44.148% |