QQQ261130P00777000
QQQ Nov 30 2026 777.00 Put
optionOPRA
EODOct 29, 2026
64.28USD+15.591%(+8.67)160Vol0OI
QQQ261130P00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 64.28 | 64.28 | 64.28 | 64.28 | +15.591% | 160 | 159 | 0.000% |
| 2026-10-19 | 55.61 | 55.61 | 55.61 | 55.61 | -3.539% | 10 | 169 | +15.591% |
| 2026-10-15 | 60.17 | 60.17 | 57.65 | 57.65 | +46.729% | 20 | 169 | +11.500% |
| 2026-10-13 | 39.29 | 39.29 | 39.29 | 39.29 | +18.809% | 10 | 159 | +63.604% |
| 2026-10-09 | 34.67 | 34.67 | 33.07 | 33.07 | +15.468% | 132 | 28 | +94.376% |
| 2026-10-06 | 28.70 | 28.70 | 28.64 | 28.64 | -35.957% | 3 | 26 | +124.441% |
| 2026-10-01 | 43.56 | 44.72 | 43.56 | 44.72 | +4.462% | 2 | 26 | +43.739% |
| 2026-09-24 | 42.81 | 42.81 | 42.81 | 42.81 | +0.967% | 1 | 25 | +50.152% |
| 2026-09-23 | 41.69 | 42.40 | 41.69 | 42.40 | +5.604% | 29 | 5 | +51.604% |
| 2026-09-22 | 40.11 | 40.15 | 40.11 | 40.15 | -5.795% | 2 | 4 | +60.100% |
| 2026-09-21 | 44.88 | 44.95 | 42.62 | 42.62 | -40.367% | 5 | 1 | +50.821% |
| 2026-09-14 | 71.47 | 71.47 | 71.47 | 71.47 | 0.000% | 1 | 0 | -10.060% |