QQQ261130P00776000
QQQ Nov 30 2026 776.00 Put
optionOPRA
InactiveOct 9, 2026
33.25USD-21.078%(-8.88)1Vol0OI
QQQ261130P00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 33.25 | 33.25 | 33.25 | 33.25 | -21.078% | 1 | 13 | 0.000% |
| 2026-09-24 | 42.13 | 42.13 | 42.13 | 42.13 | +1.567% | 1 | 12 | -21.078% |
| 2026-09-23 | 42.39 | 43.25 | 41.02 | 41.48 | -2.675% | 15 | 1 | -19.841% |
| 2026-09-21 | 42.62 | 42.62 | 42.62 | 42.62 | 0.000% | 1 | 0 | -21.985% |