QQQ261130P00775000
QQQ Nov 30 2026 775.00 Put
optionOPRA
EODNov 5, 2026
124.66USD+41.242%(+36.40)17Vol15OI
QQQ261130P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 123.01 | 124.66 | 123.01 | 124.66 | +41.242% | 17 | 15 | 0.000% |
| 2026-10-30 | 79.18 | 88.26 | 79.18 | 88.26 | +41.715% | 11 | 25 | +41.242% |
| 2026-10-29 | 62.28 | 62.28 | 62.28 | 62.28 | -11.609% | 150 | 155 | +100.161% |
| 2026-10-22 | 70.67 | 70.67 | 70.46 | 70.46 | +8.134% | 2 | 157 | +76.923% |
| 2026-10-16 | 65.16 | 65.16 | 65.16 | 65.16 | +96.206% | 1 | 157 | +91.314% |
| 2026-10-12 | 32.31 | 33.21 | 32.31 | 33.21 | +6.750% | 2 | 155 | +275.369% |
| 2026-10-09 | 33.15 | 33.15 | 31.11 | 31.11 | +0.875% | 4 | 151 | +300.707% |
| 2026-10-07 | 30.84 | 30.84 | 30.84 | 30.84 | +10.617% | 1 | 152 | +304.215% |
| 2026-10-06 | 27.88 | 27.88 | 27.88 | 27.88 | -13.818% | 1 | 152 | +347.131% |
| 2026-10-05 | 32.69 | 33.19 | 32.35 | 32.35 | -18.596% | 3 | 150 | +285.348% |
| 2026-09-25 | 39.74 | 39.74 | 39.74 | 39.74 | -4.079% | 1 | 149 | +213.689% |
| 2026-09-23 | 38.10 | 42.49 | 38.10 | 41.43 | +11.281% | 193 | 54 | +200.893% |
| 2026-09-22 | 38.86 | 38.87 | 37.23 | 37.23 | -7.732% | 28 | 26 | +234.837% |
| 2026-09-21 | 40.35 | 40.44 | 40.33 | 40.35 | -39.460% | 51 | 0 | +208.947% |
| 2026-09-02 | 66.77 | 66.77 | 66.65 | 66.65 | 0.000% | 2 | 0 | +87.037% |