QQQ261130P00774000
QQQ Nov 30 2026 774.00 Put
optionOPRA
InactiveOct 12, 2026
32.39USD-18.434%(-7.32)38Vol0OI
QQQ261130P00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 32.32 | 32.39 | 32.25 | 32.39 | -18.434% | 38 | 38 | 0.000% |
| 2026-10-01 | 39.71 | 39.71 | 39.71 | 39.71 | -0.874% | 4 | 34 | -18.434% |
| 2026-09-23 | 41.76 | 41.76 | 39.65 | 40.06 | -4.846% | 10 | 29 | -19.146% |
| 2026-09-21 | 46.50 | 46.56 | 42.10 | 42.10 | 0.000% | 31 | 0 | -23.064% |