QQQ261130P00773000
QQQ Nov 30 2026 773.00 Put
optionOPRA
InactiveOct 12, 2026
32.24USD+3.899%(+1.21)48Vol0OI
QQQ261130P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 32.55 | 32.55 | 31.37 | 32.24 | +3.899% | 48 | 11 | 0.000% |
| 2026-10-09 | 31.69 | 31.69 | 31.03 | 31.03 | +19.484% | 2 | 9 | +3.899% |
| 2026-10-06 | 25.97 | 25.97 | 25.97 | 25.97 | -34.103% | 1 | 8 | +24.143% |
| 2026-09-23 | 41.11 | 41.11 | 38.99 | 39.41 | -2.835% | 6 | 5 | -18.193% |
| 2026-09-21 | 45.90 | 45.90 | 40.56 | 40.56 | 0.000% | 5 | 0 | -20.513% |