QQQ261130P00772000
QQQ Nov 30 2026 772.00 Put
optionOPRA
InactiveOct 12, 2026
32.06USD-16.380%(-6.28)38Vol0OI
QQQ261130P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 30.96 | 32.06 | 30.76 | 32.06 | -16.380% | 38 | 11 | 0.000% |
| 2026-09-23 | 38.30 | 38.34 | 38.30 | 38.34 | -14.932% | 2 | 10 | -16.380% |
| 2026-09-21 | 45.06 | 45.07 | 45.06 | 45.07 | -32.611% | 2 | 8 | -28.866% |
| 2026-09-14 | 66.89 | 66.89 | 66.80 | 66.88 | 0.000% | 8 | 0 | -52.063% |