QQQ261130P00771000
QQQ Nov 30 2026 771.00 Put
optionOPRA
InactiveOct 12, 2026
32.02USD-19.162%(-7.59)40Vol0OI
QQQ261130P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 30.60 | 32.02 | 30.60 | 32.02 | -19.162% | 40 | 7 | 0.000% |
| 2026-09-29 | 39.61 | 39.61 | 39.61 | 39.61 | +3.827% | 1 | 6 | -19.162% |
| 2026-09-23 | 39.72 | 39.72 | 38.08 | 38.15 | -13.805% | 4 | 4 | -16.068% |
| 2026-09-21 | 44.28 | 44.28 | 44.26 | 44.26 | -32.929% | 2 | 2 | -27.655% |
| 2026-09-14 | 65.99 | 65.99 | 65.99 | 65.99 | 0.000% | 2 | 0 | -51.477% |