QQQ261130P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 84.42 | 84.42 | 84.42 | 84.42 | +27.254% | 2 | 2 | 0.000% |
| 2026-10-23 | 66.39 | 66.39 | 66.34 | 66.34 | +9.944% | 2 | 70 | +27.254% |
| 2026-10-22 | 60.40 | 60.50 | 60.34 | 60.34 | +21.973% | 6 | 70 | +39.907% |
| 2026-10-19 | 49.71 | 49.71 | 49.47 | 49.47 | -20.171% | 5 | 66 | +70.649% |
| 2026-10-16 | 54.55 | 61.97 | 54.55 | 61.97 | +60.046% | 5 | 69 | +36.227% |
| 2026-10-14 | 38.72 | 38.72 | 38.72 | 38.72 | +27.076% | 1 | 68 | +118.027% |
| 2026-10-12 | 30.76 | 30.79 | 30.13 | 30.47 | +4.207% | 14 | 59 | +177.059% |
| 2026-10-09 | 29.24 | 29.24 | 29.24 | 29.24 | -8.281% | 1 | 59 | +188.714% |
| 2026-10-08 | 28.00 | 32.00 | 28.00 | 31.88 | +11.080% | 10 | 58 | +164.806% |
| 2026-10-07 | 28.70 | 28.70 | 28.70 | 28.70 | +15.726% | 1 | 59 | +194.146% |
| 2026-10-06 | 25.00 | 25.70 | 24.42 | 24.80 | -17.333% | 7 | 59 | +240.403% |
| 2026-10-05 | 30.00 | 30.00 | 30.00 | 30.00 | -5.333% | 8 | 59 | +181.400% |
| 2026-10-02 | 30.11 | 31.69 | 30.11 | 31.69 | -13.011% | 13 | 59 | +166.393% |
| 2026-10-01 | 37.72 | 37.72 | 35.52 | 36.43 | +2.303% | 3 | 57 | +131.732% |
| 2026-09-30 | 35.07 | 35.61 | 35.07 | 35.61 | -8.458% | 3 | 56 | +137.068% |
| 2026-09-29 | 38.35 | 39.63 | 38.29 | 38.90 | -0.461% | 6 | 53 | +117.018% |
| 2026-09-28 | 43.00 | 43.00 | 39.08 | 39.08 | +9.961% | 32 | 52 | +116.018% |
| 2026-09-25 | 35.26 | 35.54 | 35.18 | 35.54 | -15.240% | 32 | 20 | +137.535% |
| 2026-09-24 | 41.93 | 41.93 | 41.93 | 41.93 | +23.469% | 3 | 17 | +101.336% |
| 2026-09-22 | 35.62 | 35.62 | 33.96 | 33.96 | -40.473% | 9 | 8 | +148.587% |
| 2026-09-09 | 57.05 | 57.05 | 57.05 | 57.05 | 0.000% | 8 | 0 | +47.975% |