QQQ261130P00768000
QQQ Nov 30 2026 768.00 Put
optionOPRA
InactiveOct 23, 2026
61.54USD-4.884%(-3.16)13Vol0OI
QQQ261130P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 61.52 | 61.54 | 61.50 | 61.54 | -4.884% | 13 | 328 | 0.000% |
| 2026-10-22 | 64.71 | 64.71 | 64.70 | 64.70 | +27.941% | 10 | 338 | -4.884% |
| 2026-10-19 | 47.36 | 50.57 | 47.36 | 50.57 | +72.359% | 11 | 327 | +21.693% |
| 2026-10-12 | 28.98 | 29.34 | 28.98 | 29.34 | +10.467% | 3 | 324 | +109.748% |
| 2026-10-08 | 26.56 | 26.56 | 26.56 | 26.56 | +7.183% | 1 | 325 | +131.702% |
| 2026-10-07 | 24.78 | 24.78 | 24.78 | 24.78 | +5.717% | 1 | 324 | +148.345% |
| 2026-10-06 | 23.41 | 23.46 | 23.41 | 23.44 | -30.445% | 320 | 4 | +162.543% |
| 2026-10-01 | 35.95 | 37.18 | 33.70 | 33.70 | 0.000% | 5 | 0 | +82.611% |