QQQ261130P00767000
QQQ Nov 30 2026 767.00 Put
optionOPRA
InactiveOct 22, 2026
60.29USD+111.916%(+31.84)1Vol0OI
QQQ261130P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 60.29 | 60.29 | 60.29 | 60.29 | +111.916% | 1 | 24 | 0.000% |
| 2026-10-09 | 28.45 | 28.45 | 28.45 | 28.45 | +16.360% | 1 | 23 | +111.916% |
| 2026-10-07 | 24.32 | 24.45 | 24.32 | 24.45 | -33.069% | 2 | 23 | +146.585% |
| 2026-10-01 | 36.53 | 36.53 | 36.53 | 36.53 | -3.767% | 1 | 23 | +65.042% |
| 2026-09-28 | 37.43 | 37.96 | 37.41 | 37.96 | +5.327% | 4 | 22 | +58.825% |
| 2026-09-23 | 36.04 | 36.04 | 36.04 | 36.04 | -12.821% | 1 | 21 | +67.286% |
| 2026-09-21 | 41.77 | 41.86 | 41.31 | 41.34 | -23.657% | 21 | 4 | +45.839% |
| 2026-09-18 | 54.15 | 54.15 | 54.15 | 54.15 | -13.360% | 1 | 3 | +11.339% |
| 2026-09-14 | 62.46 | 62.50 | 62.46 | 62.50 | +2.796% | 2 | 1 | -3.536% |
| 2026-09-02 | 60.80 | 60.80 | 60.80 | 60.80 | 0.000% | 1 | 0 | -0.839% |