QQQ261130P00765000
QQQ Nov 30 2026 765.00 Put
optionOPRA
InactiveOct 23, 2026
61.92USD+29.431%(+14.08)57Vol0OI
QQQ261130P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.09 | 62.18 | 61.84 | 61.92 | +29.431% | 57 | 25 | 0.000% |
| 2026-10-20 | 47.84 | 47.84 | 47.84 | 47.84 | +8.015% | 10 | 35 | +29.431% |
| 2026-10-16 | 44.29 | 44.29 | 44.29 | 44.29 | +3.675% | 5 | 35 | +39.806% |
| 2026-10-15 | 47.77 | 47.77 | 42.72 | 42.72 | +8.015% | 6 | 37 | +44.944% |
| 2026-10-14 | 33.78 | 39.55 | 33.78 | 39.55 | +33.390% | 7 | 37 | +56.561% |
| 2026-10-13 | 30.17 | 30.17 | 29.65 | 29.65 | +8.410% | 2 | 35 | +108.836% |
| 2026-10-12 | 27.35 | 27.35 | 27.35 | 27.35 | +6.711% | 2 | 33 | +126.399% |
| 2026-10-09 | 25.59 | 25.63 | 25.59 | 25.63 | -6.323% | 12 | 29 | +141.592% |
| 2026-10-08 | 27.36 | 27.36 | 27.36 | 27.36 | +5.312% | 1 | 28 | +126.316% |
| 2026-10-07 | 26.00 | 26.00 | 25.60 | 25.98 | +17.450% | 22 | 42 | +138.337% |
| 2026-10-06 | 22.30 | 22.34 | 22.11 | 22.12 | -13.729% | 30 | 18 | +179.928% |
| 2026-10-05 | 25.64 | 25.64 | 25.64 | 25.64 | -10.381% | 1 | 17 | +141.498% |
| 2026-10-02 | 28.61 | 28.61 | 28.61 | 28.61 | -11.424% | 2 | 15 | +116.428% |
| 2026-09-30 | 32.46 | 33.00 | 32.30 | 32.30 | -9.524% | 16 | 7 | +91.703% |
| 2026-09-29 | 34.92 | 37.30 | 34.92 | 35.70 | -2.910% | 7 | 3 | +73.445% |
| 2026-09-28 | 36.77 | 36.77 | 36.77 | 36.77 | +3.811% | 1 | 2 | +68.398% |
| 2026-09-24 | 35.42 | 35.42 | 35.42 | 35.42 | -12.413% | 1 | 1 | +74.816% |
| 2026-09-21 | 40.44 | 40.44 | 40.44 | 40.44 | 0.000% | 1 | 0 | +53.116% |