QQQ261130P00764000
QQQ Nov 30 2026 764.00 Put
optionOPRA
InactiveOct 22, 2026
60.05USD+36.882%(+16.18)10Vol0OI
QQQ261130P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 60.05 | 60.05 | 60.05 | 60.05 | +36.882% | 10 | 10 | 0.000% |
| 2026-10-16 | 43.49 | 43.87 | 43.49 | 43.87 | +97.080% | 10 | 12 | +36.882% |
| 2026-10-06 | 21.88 | 22.26 | 21.42 | 22.26 | -16.535% | 13 | 2 | +169.766% |
| 2026-10-02 | 26.67 | 26.67 | 26.67 | 26.67 | -55.461% | 1 | 1 | +125.159% |
| 2026-09-14 | 59.88 | 59.88 | 59.88 | 59.88 | 0.000% | 1 | 0 | +0.284% |