QQQ261130P00763000
QQQ Nov 30 2026 763.00 Put
optionOPRA
InactiveOct 23, 2026
56.70USD-1.511%(-0.87)18Vol0OI
QQQ261130P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.18 | 59.25 | 56.69 | 56.70 | -1.511% | 18 | 27 | 0.000% |
| 2026-10-22 | 55.94 | 57.57 | 55.94 | 57.57 | +33.821% | 20 | 10 | -1.511% |
| 2026-10-16 | 43.02 | 43.02 | 43.02 | 43.02 | +69.504% | 5 | 15 | +31.799% |
| 2026-10-09 | 25.38 | 25.38 | 25.38 | 25.38 | +18.987% | 1 | 15 | +123.404% |
| 2026-10-06 | 21.95 | 22.06 | 21.07 | 21.33 | -36.042% | 24 | 5 | +165.823% |
| 2026-10-01 | 33.35 | 33.35 | 33.35 | 33.35 | +6.380% | 1 | 4 | +70.015% |
| 2026-09-30 | 31.35 | 31.35 | 31.35 | 31.35 | +2.956% | 1 | 4 | +80.861% |
| 2026-09-22 | 30.39 | 30.45 | 30.39 | 30.45 | -20.786% | 2 | 3 | +86.207% |
| 2026-09-21 | 38.41 | 38.44 | 38.41 | 38.44 | -34.881% | 3 | 1 | +47.503% |
| 2026-09-14 | 59.03 | 59.03 | 59.03 | 59.03 | 0.000% | 1 | 0 | -3.947% |