QQQ261130P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 71.49 | 71.49 | 71.49 | 71.49 | +64.118% | 6 | 39 | 0.000% |
| 2026-10-28 | 43.56 | 43.56 | 43.56 | 43.56 | -25.334% | 1 | 41 | +64.118% |
| 2026-10-23 | 58.27 | 58.34 | 58.27 | 58.34 | +38.181% | 2 | 40 | +22.540% |
| 2026-10-15 | 42.22 | 42.22 | 42.22 | 42.22 | +10.350% | 2 | 40 | +69.327% |
| 2026-10-14 | 29.34 | 38.26 | 29.34 | 38.26 | +65.127% | 20 | 32 | +86.853% |
| 2026-10-08 | 23.17 | 23.17 | 23.17 | 23.17 | -3.458% | 1 | 32 | +208.546% |
| 2026-10-07 | 23.73 | 24.79 | 23.73 | 24.00 | +12.941% | 21 | 40 | +197.875% |
| 2026-10-06 | 21.75 | 21.75 | 20.39 | 21.25 | -36.586% | 93 | 5 | +236.424% |
| 2026-10-01 | 32.49 | 33.51 | 32.49 | 33.51 | +1.269% | 2 | 3 | +113.339% |
| 2026-09-29 | 33.09 | 33.09 | 33.09 | 33.09 | -43.164% | 1 | 2 | +116.047% |
| 2026-09-14 | 58.20 | 58.22 | 58.20 | 58.22 | 0.000% | 2 | 0 | +22.793% |