QQQ261130P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 63.78 | 63.78 | 63.78 | 63.78 | -10.030% | 1 | 44 | 0.000% |
| 2026-10-30 | 71.00 | 71.00 | 70.89 | 70.89 | +46.618% | 3 | 65 | -10.030% |
| 2026-10-29 | 48.35 | 48.35 | 48.35 | 48.35 | -15.041% | 1 | 71 | +31.913% |
| 2026-10-23 | 57.33 | 57.44 | 56.86 | 56.91 | -1.112% | 29 | 56 | +12.072% |
| 2026-10-22 | 54.00 | 57.55 | 52.66 | 57.55 | +42.450% | 14 | 46 | +10.825% |
| 2026-10-21 | 40.40 | 40.40 | 40.40 | 40.40 | -9.821% | 1 | 46 | +57.871% |
| 2026-10-20 | 43.13 | 44.80 | 43.13 | 44.80 | +0.156% | 2 | 47 | +42.366% |
| 2026-10-19 | 44.54 | 44.73 | 44.54 | 44.73 | -12.449% | 13 | 39 | +42.589% |
| 2026-10-16 | 50.00 | 51.09 | 49.68 | 51.09 | +18.127% | 3 | 42 | +24.839% |
| 2026-10-15 | 45.41 | 45.41 | 43.25 | 43.25 | +15.333% | 4 | 44 | +47.468% |
| 2026-10-14 | 31.00 | 37.50 | 30.98 | 37.50 | +30.389% | 6 | 45 | +70.080% |
| 2026-10-13 | 28.76 | 28.76 | 28.76 | 28.76 | +23.486% | 1 | 44 | +121.766% |
| 2026-10-09 | 23.29 | 23.29 | 23.29 | 23.29 | -13.549% | 1 | 48 | +173.851% |
| 2026-10-08 | 22.75 | 26.94 | 22.75 | 26.94 | +24.205% | 4 | 84 | +136.748% |
| 2026-10-07 | 24.00 | 24.48 | 21.69 | 21.69 | +3.286% | 62 | 85 | +194.053% |
| 2026-10-06 | 21.32 | 21.57 | 19.91 | 21.00 | -8.854% | 183 | 9 | +203.714% |
| 2026-10-05 | 23.04 | 23.04 | 23.04 | 23.04 | -29.884% | 6 | 3 | +176.823% |
| 2026-10-01 | 32.86 | 32.86 | 32.86 | 32.86 | +2.463% | 1 | 2 | +94.096% |
| 2026-09-30 | 32.07 | 32.07 | 32.07 | 32.07 | -44.139% | 1 | 1 | +98.877% |
| 2026-09-14 | 57.41 | 57.41 | 57.41 | 57.41 | 0.000% | 1 | 0 | +11.096% |